美股实时行情
覆盖 118 只美股（权重股 + AI 算力 + 芯片 + 机器人 + 中概），报价来自纳斯达克公开行情接口，每 60 秒刷新。 当前 已休市 35 涨 / 83 跌， 最后更新 13:50:05（北京时间）。 查看全部 1501 只美股 →
| # | 股票 | 最新价 | 涨跌幅 | 昨收 | 最高 | 最低 | 成交量 | 52周高 | K线 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  英伟达NVDA · NMS |
$204.64 | -4.22% | 213.66 | 209.05 | 200.92 | 165.9M | 243.37 | K线 |
| 2 |  苹果AAPL · NMS |
$344.63 | -1.23% | 348.91 | 349.19 | 342.35 | 67.8M | 351.73 | K线 |
| 3 |  微软MSFT · NMS |
$521.91 | -1.55% | 530.14 | 526.00 | 514.35 | 35.6M | 551.15 | K线 |
| 4 |  谷歌AGOOGL · NMS |
$279.84 | -1.40% | 283.82 | 283.14 | 276.92 | 65.3M | 408.61 | K线 |
| 5 |  亚马逊AMZN · NMS |
$240.35 | -1.41% | 243.79 | 241.55 | 229.36 | 104.7M | 287.20 | K线 |
| 6 |  MetaMETA · NMS |
$614.99 | -1.53% | 624.52 | 626.37 | 610.14 | 25.0M | 779.82 | K线 |
| 7 |  特斯拉TSLA · NMS |
$399.81 | -0.87% | 403.30 | 404.20 | 387.52 | 41.6M | 498.83 | K线 |
| 8 |  博通AVGO · NMS |
$326.08 | -5.48% | 345.00 | 331.98 | 319.30 | 36.4M | 495.00 | K线 |
| 9 |  伯克希尔BBRK-B · NYQ |
$542.49 | +0.10% | 541.96 | 550.30 | 542.32 | 4.5M | 550.47 | K线 |
| 10 |  摩根大通JPM · NYQ |
$337.04 | -1.90% | 343.58 | 345.29 | 335.12 | 7.8M | 366.50 | K线 |
| 11 |  VisaV · NYQ |
$413.59 | +0.74% | 410.54 | 416.99 | 411.82 | 7.1M | 417.00 | K线 |
| 12 |  万事达MA · NYQ |
$638.01 | +0.36% | 635.70 | 644.21 | 633.41 | 4.5M | 644.24 | K线 |
| 13 |  联合健康UNH · NYQ |
$406.97 | -0.96% | 410.91 | 416.11 | 405.91 | 4.3M | 461.62 | K线 |
| 14 |  埃克森美孚XOM · NYQ |
$187.25 | +2.16% | 183.29 | 188.50 | 184.68 | 21.2M | 188.50 | K线 |
| 15 |  沃尔玛WMT · NMS |
$123.51 | +1.86% | 121.25 | 124.50 | 122.75 | 29.6M | 135.16 | K线 |
| 16 |  礼来LLY · NYQ |
$1417.54 | +3.19% | 1373.70 | 1449.68 | 1409.00 | 5.0M | 1449.68 | K线 |
| 17 |  甲骨文ORCL · NYQ |
$130.67 | -6.37% | 139.56 | 135.20 | 129.27 | 40.1M | 265.62 | K线 |
| 18 |  强生JNJ · NYQ |
$273.20 | -0.73% | 275.20 | 282.00 | 273.15 | 9.0M | 282.02 | K线 |
| 19 |  家得宝HD · NYQ |
$329.20 | +0.07% | 328.98 | 334.80 | 328.56 | 3.9M | 397.63 | K线 |
| 20 |  宝洁PG · NYQ |
$161.57 | +0.61% | 160.59 | 165.35 | 161.04 | 11.6M | 167.25 | K线 |
| 21 |  好市多COST · NMS |
$1012.28 | +1.78% | 994.61 | 1021.25 | 1006.56 | 3.4M | 1096.50 | K线 |
| 22 |  艾伯维ABBV · NYQ |
$294.89 | +1.41% | 290.79 | 298.74 | 291.01 | 6.9M | 298.74 | K线 |
| 23 |  奈飞NFLX · NMS |
$62.08 | +0.05% | 62.05 | 63.05 | 61.64 | 51.4M | 116.73 | K线 |
| 24 |  超威半导体AMD · NMS |
$504.80 | -10.88% | 566.42 | 520.40 | 492.24 | 39.5M | 658.52 | K线 |
| 25 |  赛富时CRM · NYQ |
$229.17 | -0.75% | 230.90 | 234.62 | 227.68 | 7.9M | 269.11 | K线 |
| 26 |  可口可乐KO · NYQ |
$94.08 | +1.36% | 92.82 | 95.08 | 93.94 | 18.4M | 95.37 | K线 |
| 27 |  百事PEP · NMS |
$137.34 | +2.65% | 133.79 | 138.59 | 135.80 | 19.4M | 171.48 | K线 |
| 28 |  奥多比ADBE · NMS |
$250.23 | +0.85% | 248.12 | 257.13 | 248.80 | 5.7M | 362.71 | K线 |
| 29 |  美国银行BAC · NYQ |
$50.01 | -2.21% | 51.14 | 51.34 | 49.78 | 42.4M | 65.23 | K线 |
| 30 |  迪士尼DIS · NYQ |
$110.94 | +0.03% | 110.91 | 112.47 | 110.75 | 6.1M | 117.09 | K线 |
| 31 |  PalantirPLTR · NMS |
$184.11 | -6.27% | 196.42 | 193.92 | 183.68 | 27.0M | 212.94 | K线 |
| 32 |  美光科技MU · NMS |
$884.74 | -5.30% | 934.27 | 906.54 | 861.59 | 30.5M | 1255.00 | K线 |
| 33 |  超微电脑SMCI · NMS |
$32.95 | -4.30% | 34.43 | 33.17 | 31.33 | 38.1M | 53.01 | K线 |
| 34 |  迈威尔MRVL · NMS |
$196.40 | -10.05% | 218.34 | 207.61 | 190.15 | 42.7M | 329.88 | K线 |
| 35 |  AristaANET · NYQ |
$168.86 | -8.34% | 184.22 | 174.99 | 166.86 | 8.3M | 217.41 | K线 |
| 36 |  VertivVRT · NYQ |
$232.50 | -5.46% | 245.92 | 240.78 | 226.86 | 7.6M | 379.94 | K线 |
| 37 |  戴尔DELL · NYQ |
$424.30 | -10.77% | 475.51 | 441.08 | 413.00 | 10.5M | 595.51 | K线 |
| 38 |  IBMIBM · NYQ |
$257.81 | -0.18% | 258.28 | 259.59 | 254.71 | 5.6M | 332.46 | K线 |
| 39 |  ServiceNowNOW · NYQ |
$105.12 | -4.15% | 109.67 | 109.90 | 103.51 | 34.9M | 184.43 | K线 |
| 40 |  SnowflakeSNOW · NYQ |
$306.08 | -7.32% | 330.27 | 314.93 | 295.26 | 7.7M | 384.56 | K线 |
| 41 |  CrowdStrikeCRWD · NMS |
$250.43 | -4.10% | 261.15 | 264.90 | 245.15 | 12.5M | 286.99 | K线 |
| 42 |  优步UBER · NYQ |
$65.25 | -0.75% | 65.74 | 65.80 | 64.67 | 17.1M | 100.35 | K线 |
| 43 |  RobloxRBLX · NYQ |
$42.99 | -18.05% | 52.46 | 47.75 | 41.36 | 29.4M | 113.60 | K线 |
| 44 |  CoinbaseCOIN · NMS |
$143.54 | -10.62% | 160.59 | 148.50 | 136.90 | 20.8M | 342.80 | K线 |
| 45 |  MicroStrategyMSTR · NMS |
$130.51 | -7.84% | 141.62 | 134.51 | 124.10 | 33.9M | 270.36 | K线 |
| 46 |  安谋ARM · NMS |
$205.97 | -9.97% | 228.77 | 209.00 | 198.77 | 10.4M | 452.70 | K线 |
| 47 |  台积电TSM · NYQ |
$406.13 | -5.95% | 431.81 | 418.09 | 400.12 | 21.8M | 487.47 | K线 |
| 48 |  高通QCOM · NMS |
$164.79 | -11.12% | 185.41 | 176.17 | 161.72 | 24.1M | 259.92 | K线 |
| 49 |  英特尔INTC · NMS |
$65.76 | -28.58% | 92.07 | 68.77 | 63.20 | 450.9M | 142.35 | K线 |
| 50 |  应用材料AMAT · NMS |
$390.09 | -7.49% | 421.66 | 405.20 | 382.62 | 10.3M | 739.67 | K线 |
| 51 |  泛林集团LRCX · NMS |
$239.11 | -6.01% | 254.39 | 244.48 | 232.61 | 18.6M | 438.50 | K线 |
| 52 |  科磊KLAC · NMS |
$157.91 | -5.69% | 167.43 | 164.25 | 156.03 | 22.4M | 307.37 | K线 |
| 53 |  亚德诺ADI · NMS |
$417.11 | -3.73% | 433.28 | 428.49 | 406.03 | 7.9M | 445.91 | K线 |
| 54 |  新思科技SNPS · NMS |
$467.61 | -4.61% | 490.19 | 482.78 | 460.13 | 2.5M | 539.48 | K线 |
| 55 |  楷登电子CDNS · NMS |
$327.89 | -4.34% | 342.75 | 337.98 | 322.25 | 2.1M | 416.69 | K线 |
| 56 |  GE VernovaGEV · NYQ |
$857.87 | -3.38% | 887.85 | 886.07 | 844.08 | 4.6M | 1195.94 | K线 |
| 57 |  财捷INTU · NMS |
$341.09 | +2.99% | 331.19 | 344.53 | 333.00 | 4.0M | 682.27 | K线 |
| 58 |  PayPalPYPL · NMS |
$57.01 | +0.11% | 56.95 | 57.62 | 56.48 | 15.4M | 70.35 | K线 |
| 59 |  BlockXYZ · NYQ |
$76.22 | -0.95% | 76.95 | 76.67 | 75.05 | 5.8M | 86.92 | K线 |
| 60 |  RobinhoodHOOD · NMS |
$84.99 | -7.21% | 91.59 | 85.21 | 82.00 | 27.7M | 149.41 | K线 |
| 61 |  SoFiSOFI · NMS |
$16.76 | -4.83% | 17.61 | 17.32 | 16.44 | 64.1M | 32.73 | K线 |
| 62 |  思科CSCO · NMS |
$104.51 | -3.76% | 108.59 | 108.77 | 103.14 | 24.7M | 130.37 | K线 |
| 63 |  埃森哲ACN · NYQ |
$258.24 | +4.46% | 247.22 | 260.42 | 250.85 | 10.4M | 291.09 | K线 |
| 64 |  惠普HPQ · NYQ |
$28.78 | -9.58% | 31.83 | 29.62 | 26.97 | 29.9M | 36.23 | K线 |
| 65 |  西部数据WDC · NMS |
$366.11 | -7.41% | 395.41 | 377.99 | 361.11 | 8.9M | 799.87 | K线 |
| 66 |  希捷STX · NMS |
$644.58 | -7.98% | 700.47 | 678.49 | 625.30 | 5.8M | 1145.00 | K线 |
| 67 |  恩智浦NXPI · NMS |
$259.61 | -2.40% | 266.00 | 265.44 | 251.05 | 8.7M | 339.95 | K线 |
| 68 |  安森美ON · NMS |
$71.67 | -4.74% | 75.24 | 72.77 | 69.66 | 16.0M | 134.92 | K线 |
| 69 |  DatadogDDOG · NMS |
$235.27 | -11.50% | 265.84 | 253.87 | 228.56 | 5.9M | 300.68 | K线 |
| 70 |  MongoDBMDB · NGM |
$352.96 | -8.31% | 384.95 | 371.49 | 341.16 | 1.6M | 473.10 | K线 |
| 71 |  Palo AltoPANW · NMS |
$365.87 | -3.86% | 380.57 | 390.00 | 359.76 | 7.5M | 432.33 | K线 |
| 72 |  CloudflareNET · NYQ |
$280.70 | -9.54% | 310.30 | 299.69 | 271.63 | 5.0M | 370.35 | K线 |
| 73 |  ShopifySHOP · NMS |
$157.49 | -5.63% | 166.89 | 161.95 | 154.26 | 10.5M | 180.88 | K线 |
| 74 |  声田SPOT · NYQ |
$593.44 | +6.50% | 557.24 | 595.36 | 570.23 | 3.2M | 668.50 | K线 |
| 75 |  爱彼迎ABNB · NMS |
$164.39 | -1.24% | 166.45 | 166.85 | 164.10 | 3.8M | 193.45 | K线 |
| 76 |  DoorDashDASH · NMS |
$178.99 | -0.01% | 179.00 | 185.68 | 175.38 | 8.3M | 258.00 | K线 |
| 77 |  BookingBKNG · NMS |
$148.13 | -1.53% | 150.43 | 152.62 | 147.28 | 8.4M | 220.81 | K线 |
| 78 |  万豪MAR · NMS |
$399.30 | -0.09% | 399.65 | 404.44 | 398.99 | 2.0M | 410.98 | K线 |
| 79 |  耐克NKE · NYQ |
$38.67 | +0.65% | 38.42 | 39.23 | 38.48 | 27.0M | 69.14 | K线 |
| 80 |  星巴克SBUX · NMS |
$103.67 | -1.74% | 105.51 | 106.25 | 102.23 | 14.2M | 110.51 | K线 |
| 81 |  麦当劳MCD · NYQ |
$258.12 | +0.29% | 257.38 | 262.88 | 257.11 | 6.5M | 341.75 | K线 |
| 82 |  塔吉特TGT · NYQ |
$154.38 | +1.69% | 151.82 | 155.49 | 152.06 | 5.2M | 170.75 | K线 |
| 83 |  劳氏LOW · NYQ |
$209.07 | +0.86% | 207.28 | 211.61 | 207.83 | 4.2M | 293.06 | K线 |
| 84 |  波音BA · NYQ |
$171.55 | -0.64% | 172.65 | 173.82 | 170.37 | 8.7M | 254.35 | K线 |
| 85 |  卡特彼勒CAT · NYQ |
$622.75 | -3.81% | 647.39 | 637.70 | 616.66 | 5.1M | 1073.46 | K线 |
| 86 |  霍尼韦尔HON · NMS |
$218.33 | -1.72% | 222.14 | 222.74 | 217.90 | 3.0M | 260.28 | K线 |
| 87 |  GE航空GE · NYQ |
$301.80 | -3.59% | 313.05 | 312.94 | 299.98 | 5.1M | 388.84 | K线 |
| 88 |  雷神技术RTX · NYQ |
$199.80 | +0.20% | 199.40 | 204.21 | 199.37 | 6.4M | 226.88 | K线 |
| 89 |  洛克希德·马丁LMT · NYQ |
$636.95 | -1.03% | 643.59 | 657.00 | 636.28 | 1.9M | 692.00 | K线 |
| 90 |  联合太平洋UNP · NYQ |
$304.00 | +0.69% | 301.93 | 305.49 | 301.30 | 2.8M | 315.99 | K线 |
| 91 |  联合包裹UPS · NYQ |
$108.25 | +0.86% | 107.33 | 109.12 | 107.71 | 5.4M | 122.41 | K线 |
| 92 |  VistraVST · NYQ |
$138.37 | -1.83% | 140.95 | 139.82 | 135.86 | 5.3M | 196.80 | K线 |
| 93 |  ConstellationCEG · NMS |
$262.38 | -0.83% | 264.58 | 267.00 | 258.57 | 3.2M | 384.98 | K线 |
| 94 |  TalenTLN · NMS |
$343.12 | -1.64% | 348.85 | 344.13 | 335.00 | 865K | 449.84 | K线 |
| 95 |  佛罗里达电力NEE · NYQ |
$83.71 | +1.91% | 82.14 | 84.39 | 82.92 | 23.5M | 98.75 | K线 |
| 96 |  直觉外科ISRG · NMS |
$432.01 | -3.73% | 448.76 | 453.60 | 431.19 | 3.2M | 603.88 | K线 |
| 97 |  辉瑞PFE · NYQ |
$30.52 | +1.90% | 29.95 | 30.67 | 30.14 | 37.1M | 30.67 | K线 |
| 98 |  默沙东MRK · NYQ |
$149.52 | +2.18% | 146.33 | 151.35 | 147.43 | 12.3M | 156.92 | K线 |
| 99 |  赛默飞TMO · NYQ |
$697.00 | -1.72% | 709.18 | 711.79 | 691.74 | 2.1M | 711.85 | K线 |
| 100 |  高盛GS · NYQ |
$894.55 | -3.58% | 927.73 | 906.00 | 879.50 | 2.1M | 1153.99 | K线 |
| 101 |  摩根士丹利MS · NYQ |
$184.30 | -2.41% | 188.85 | 186.99 | 182.19 | 7.9M | 232.25 | K线 |
| 102 |  贝莱德BLK · NYQ |
$1147.54 | -2.44% | 1176.24 | 1167.31 | 1137.03 | 645K | 1187.17 | K线 |
| 103 |  美国运通AXP · NYQ |
$319.11 | -1.42% | 323.71 | 324.84 | 316.68 | 2.5M | 387.49 | K线 |
| 104 |  AT&TT · NYQ |
$21.41 | +2.34% | 20.92 | 21.59 | 21.24 | 52.1M | 29.44 | K线 |
| 105 |  威瑞森VZ · NYQ |
$44.73 | +2.45% | 43.66 | 45.16 | 44.42 | 26.7M | 51.68 | K线 |
| 106 |  福特F · NYQ |
$12.25 | -0.89% | 12.36 | 12.34 | 12.12 | 44.5M | 17.78 | K线 |
| 107 |  通用汽车GM · NYQ |
$87.40 | +1.96% | 85.72 | 88.02 | 84.73 | 11.7M | 91.85 | K线 |
| 108 |  阿里巴巴BABA · NYQ |
$98.04 | -1.51% | 99.54 | 99.23 | 97.48 | 8.3M | 181.10 | K线 |
| 109 |  拼多多PDD · NMS |
$78.61 | -0.85% | 79.28 | 81.00 | 78.50 | 5.3M | 139.12 | K线 |
| 110 |  京东JD · NMS |
$25.68 | +0.20% | 25.63 | 25.85 | 25.56 | 5.8M | 34.30 | K线 |
| 111 |  百度BIDU · NMS |
$76.40 | -2.86% | 78.65 | 77.47 | 75.80 | 2.6M | 165.30 | K线 |
| 112 |  蔚来NIO · NYQ |
$3.21 | -3.31% | 3.32 | 3.27 | 3.16 | 34.6M | 7.54 | K线 |
| 113 |  小鹏汽车XPEV · NYQ |
$9.04 | -1.53% | 9.18 | 9.11 | 8.94 | 4.5M | 28.23 | K线 |
| 114 |  理想汽车LI · NMS |
$11.03 | -0.99% | 11.14 | 11.06 | 10.92 | 1.9M | 20.95 | K线 |
| 115 |  携程TCOM · NMS |
$39.59 | +2.67% | 38.56 | 40.04 | 39.47 | 3.7M | 78.99 | K线 |
| 116 |  网易NTES · NMS |
$113.64 | +1.37% | 112.10 | 114.25 | 112.31 | 872K | 149.11 | K线 |
| 117 |  IonQIONQ · NYQ |
$30.04 | -5.30% | 31.72 | 30.37 | 28.55 | 23.3M | 73.65 | K线 |
| 118 |  RigettiRGTI · NCM |
$11.25 | -6.72% | 12.06 | 11.52 | 10.82 | 14.6M | 44.38 | K线 |
共 118 只 · 行情每 60 秒刷新，页面每 1 秒同步
美股交易时段：美东 09:30–16:00（北京时间 21:30–04:00，夏令时）/ 22:30–05:00（冬令时）
关于美股行情
本页报价为延迟行情，用于快速浏览市场情绪与个股表现，不可用于下单决策。 美股常规交易时段为美东时间 09:30 至 16:00，对应北京时间 21:30 至次日 04:00（夏令时）或 22:30 至次日 05:00（冬令时）； 盘前 04:00–09:30、盘后 16:00–20:00（美东）的成交不计入常规时段数据。
休市期间页面显示最近一个交易日的收盘价，并标注「已休市」，价格不会跳动——这是数据真实性的体现，而不是页面卡住。 需要 7×24 连续交易的行情，可以查看 加密货币实时行情。