全部美股行情
收录 1501 只美股（覆盖纳斯达克 / 纽交所 / 美交所市值 5 亿美元以上标的）， 支持搜索、排序与翻页；重点股标有 实时 标记，可点进个股看 K 线。 1075 涨 / 416 跌 · 更新于 2026-11-01 13:42:46（北京时间）
| # | 代码 | 名称 | 最新价 | 涨跌幅 | 成交量 | 市值(亿$) | 板块 |
|---|---|---|---|---|---|---|---|
| 1 | NVDA | 英伟达NVIDIA Corporation | $213.66 | -0.80% | 7757.36 万 | 51492 | 科技 |
| 2 | AAPL | 苹果Apple Inc. | $348.91 | +1.48% | 4258.26 万 | 50921 | 科技 |
| 3 | MSFT | 微软Microsoft Corporation | $530.14 | -0.16% | 3933.34 万 | 39369 | 科技 |
| 4 | GOOGL | 谷歌AAlphabet Inc. Class A | $283.82 | -12.64% | 1.40 亿 | 34893 | 科技 |
| 5 | GOOG | Alphabet Inc. Class C Capital Stock | $282.32 | -12.29% | 9313.44 万 | 34708 | 科技 |
| 6 | AMZN | 亚马逊Amazon.com Inc. | $243.79 | -4.25% | 8523.51 万 | 26296 | 可选消费 |
| 7 | TSM | 台积电Taiwan Semiconductor Manufacturing Company Ltd. | $431.81 | -1.75% | 846.61 万 | 22396 | 科技 |
| 8 | SPCX | Space Exploration Technologies Corp. Class A | $143.89 | -0.92% | 6836.58 万 | 19542 | 科技 |
| 9 | AVGO | 博通Broadcom Inc. | $345.00 | -1.94% | 1705.33 万 | 16469 | 科技 |
| 10 | META | MetaMeta Platforms Inc. Class A | $624.52 | +1.96% | 3127.71 万 | 15964 | 科技 |
| 11 | TSLA | 特斯拉Tesla Inc. | $403.30 | -0.23% | 2285.97 万 | 15941 | 工业 |
| 12 | LLY | 礼来Eli Lilly and Company | $1373.70 | +6.63% | 437.40 万 | 12931 | 医疗保健 |
| 13 | BRK/A | Berkshire Hathaway Inc. | $817500.00 | +0.68% | 241 | 12024 | 其他 |
| 14 | BRK/B | Berkshire Hathaway Inc. | $541.96 | +0.30% | 416.44 万 | 11957 | 其他 |
| 15 | SKHY | SK hynix Inc. | $162.09 | -1.58% | 2283.58 万 | 11814 | 科技 |
| 16 | MU | 美光科技Micron Technology Inc. | $934.27 | -4.98% | 2239.16 万 | 10571 | 科技 |
| 17 | WMT | 沃尔玛Walmart Inc. | $121.25 | +2.09% | 1604.84 万 | 9620 | 可选消费 |
| 18 | AMD | 超威半导体Advanced Micro Devices Inc. | $566.42 | -2.08% | 1687.45 万 | 9247 | 科技 |
| 19 | JPM | 摩根大通JP Morgan Chase & Co. | $343.58 | +1.26% | 581.29 万 | 9133 | 金融 |
| 20 | XOM | 埃克森美孚ExxonMobil Holdings Corporation | $183.29 | +0.70% | 1096.13 万 | 7537 | 能源 |
| 21 | V | VisaVisa Inc. | $410.54 | +2.48% | 770.08 万 | 7335 | 可选消费 |
| 22 | JNJ | 强生Johnson & Johnson | $275.20 | +1.53% | 602.36 万 | 6625 | 医疗保健 |
| 23 | ASML | ASML Holding N.V. New York Registry Shares | $1675.70 | +0.77% | 127.74 万 | 6458 | 科技 |
| 24 | MA | 万事达Mastercard Incorporated | $635.70 | +4.16% | 444.33 万 | 5569 | 可选消费 |
| 25 | GOOGM | Alphabet Inc. Depositary Shares representing a 1/20th Interest i | $42.53 | -8.97% | 1408.45 万 | 5229 | 科技 |
| 26 | GOOGN | Alphabet Inc. Depositary Shares representing a 1/20th Interest i | $42.53 | -8.77% | 1376.99 万 | 5229 | 科技 |
| 27 | ABBV | 艾伯维AbbVie Inc. | $290.79 | +1.68% | 432.93 万 | 5139 | 医疗保健 |
| 28 | INTC | 英特尔Intel Corporation | $92.07 | -3.62% | 1.34 亿 | 4866 | 科技 |
| 29 | PLTR | PalantirPalantir Technologies Inc. Class A | $196.42 | -0.20% | 2010.33 万 | 4718 | 科技 |
| 30 | CVX | Chevron Corporation | $231.46 | +0.99% | 564.87 万 | 4573 | 能源 |
| 31 | COST | 好市多Costco Wholesale Corporation | $996.08 | +1.36% | 160.87 万 | 4414 | 可选消费 |
| 32 | CSCO | 思科Cisco Systems Inc. (DE) | $108.59 | -1.54% | 1356.21 万 | 4281 | 通信 |
| 33 | ORCL | 甲骨文Oracle Corporation | $139.56 | -3.44% | 3936.70 万 | 4220 | 科技 |
| 34 | KO | 可口可乐Coca-Cola Company (The) | $92.82 | +1.19% | 1587.22 万 | 3993 | 必需消费 |
| 35 | PG | 宝洁Procter & Gamble Company (The) | $160.59 | +1.47% | 750.75 万 | 3722 | 可选消费 |
| 36 | UNH | 联合健康UnitedHealth Group Incorporated (DE) | $410.91 | +0.94% | 379.59 万 | 3688 | 医疗保健 |
| 37 | MRK | 默沙东Merck & Company Inc. (new) | $146.33 | +3.83% | 1344.77 万 | 3610 | 医疗保健 |
| 38 | BAC | 美国银行Bank of America Corporation | $51.14 | +0.57% | 3243.73 万 | 3576 | 金融 |
| 39 | AMAT | 应用材料Applied Materials Inc. | $421.66 | +1.36% | 670.16 万 | 3346 | 科技 |
| 40 | HD | 家得宝Home Depot Inc. (The) | $328.98 | +3.60% | 402.77 万 | 3282 | 可选消费 |
| 41 | PM | Philip Morris International Inc | $208.50 | +2.89% | 402.58 万 | 3250 | 医疗保健 |
| 42 | GE | GE航空GE Aerospace | $313.05 | +3.96% | 582.44 万 | 3235 | 科技 |
| 43 | LRCX | 泛林集团Lam Research Corporation | $254.39 | +0.23% | 978.20 万 | 3178 | 科技 |
| 44 | PANW | Palo AltoPalo Alto Networks Inc. | $380.57 | -3.53% | 738.40 万 | 3115 | 科技 |
| 45 | NVS | Novartis AG | $161.10 | +3.22% | 223.71 万 | 3074 | 医疗保健 |
| 46 | DELL | 戴尔Dell Technologies Inc. Class C | $475.51 | -3.70% | 339.84 万 | 3023 | 科技 |
| 47 | MS | 摩根士丹利Morgan Stanley | $190.00 | -0.07% | 555.21 万 | 2984 | 金融 |
| 48 | SHEL | Shell PLC (each representing two (2)) | $107.67 | +2.36% | 743.08 万 | 2978 | 能源 |
| 49 | CAT | 卡特彼勒Caterpillar Inc. | $647.39 | -9.25% | 816.72 万 | 2976 | 工业 |
| 50 | HSBC | HSBC Holdings plc. | $86.60 | +0.27% | 198.13 万 | 2973 | 金融 |
| 51 | SAP | SAP SE ADS | $234.07 | -1.21% | 215.20 万 | 2876 | 科技 |
| 52 | TXN | Texas Instruments Incorporated | $312.94 | +1.00% | 566.20 万 | 2860 | 科技 |
| 53 | RY | Royal Bank Of Canada | $206.03 | +0.61% | 115.22 万 | 2852 | 金融 |
| 54 | AZN | AstraZeneca PLC | $174.40 | +2.88% | 371.56 万 | 2704 | 医疗保健 |
| 55 | GS | 高盛Goldman Sachs Group Inc. (The) | $927.73 | +0.28% | 148.87 万 | 2701 | 金融 |
| 56 | RTX | 雷神技术RTX Corporation | $199.40 | +1.82% | 1171.42 万 | 2691 | 工业 |
| 57 | CRWD | CrowdStrikeCrowdStrike Holdings Inc. Class A | $261.15 | -2.07% | 940.85 万 | 2674 | 科技 |
| 58 | TMO | 赛默飞Thermo Fisher Scientific Inc | $709.18 | +0.71% | 147.35 万 | 2622 | 工业 |
| 59 | MUFG | Mitsubishi UFJ Financial Group Inc. | $21.94 | +2.24% | 218.93 万 | 2604 | 金融 |
| 60 | TM | Toyota Motor Corporation | $196.63 | +0.91% | 19.38 万 | 2563 | 工业 |
显示前 60 只 · 共 1501 只
关于全部美股列表
本页不是「精选」而是「全市场」：数据来自纳斯达克官方筛选接口，每次读取全市场约 7000 个代码， 剔除无报价、优先股、权证与市值低于 5 亿美元的微盘股后，按市值降序保留 1501 只，覆盖绝大多数可交易标的。
需要看盘前盘后、52 周高低等更细指标的，请到 美股实时行情； 想看某只股票的 K 线与成交量走势，点列表里带 实时 标记的代码即可。